Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1329.6 1377.0 1329.6 1335.0 407.00
24 Apr, 2019 1400.0 1400.0 1345.0 1345.0 2363.00
23 Apr, 2019 1345.0 1395.0 1340.0 1360.0 4174.00
18 Apr, 2019 1405.0 1410.0 1340.0 1360.0 4857.00
17 Apr, 2019 1350.0 1410.0 1340.0 1360.0 931.00
16 Apr, 2019 1409.0 1420.0 1352.55 1385.0 2211.00
15 Apr, 2019 1350.0 1409.0 1350.0 1385.0 272.00
12 Apr, 2019 1410.0 1420.0 1350.0 1385.0 1514.00
11 Apr, 2019 1310.0 1390.0 1310.0 1345.0 1066.00
10 Apr, 2019 1353.0 1353.0 1319.55 1320.0 108.00