Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 1364.0 | 1364.0 | 1337.0 | 1355.0 | 833.00 |
| 23 May, 2019 | 1320.0 | 1365.0 | 1320.0 | 1355.0 | 855.00 |
| 22 May, 2019 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | - |
| 21 May, 2019 | 1365.0 | 1365.0 | 1336.55 | 1355.0 | 426.00 |
| 20 May, 2019 | 1375.0 | 1385.0 | 1320.0 | 1355.0 | 13.05 Thousand |
| 17 May, 2019 | 1335.0 | 1380.0 | 1335.0 | 1350.0 | 1027.00 |
| 16 May, 2019 | 1383.0 | 1383.0 | 1333.0 | 1355.0 | 8545.00 |
| 15 May, 2019 | 1350.0 | 1372.99 | 1320.0 | 1355.0 | 1002.00 |
| 14 May, 2019 | 1332.0 | 1355.0 | 1332.0 | 1355.0 | 24.00 |
| 13 May, 2019 | 1372.99 | 1390.0 | 1355.0 | 1355.0 | 422.00 |
ARC
ARCM
AREC
AQX
ARA
ARB