Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 1288.5 | 1315.0 | 1288.5 | 1315.0 | 216.00 |
| 11 Mar, 2019 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | - |
| 08 Mar, 2019 | 1288.5 | 1315.0 | 1288.5 | 1315.0 | 3001.00 |
| 07 Mar, 2019 | 1300.0 | 1350.0 | 1300.0 | 1315.0 | 19.00 |
| 06 Mar, 2019 | 1290.5 | 1315.0 | 1290.0 | 1315.0 | 1544.00 |
| 05 Mar, 2019 | 1300.0 | 1315.0 | 1300.0 | 1315.0 | 276.00 |
| 04 Mar, 2019 | 1346.5 | 1346.5 | 1315.0 | 1315.0 | 8.00 |
| 01 Mar, 2019 | 1346.5 | 1350.0 | 1297.0 | 1320.0 | 1715.00 |
| 28 Feb, 2019 | 1350.0 | 1353.05 | 1297.0 | 1320.0 | 4020.00 |
| 27 Feb, 2019 | 1320.0 | 1350.0 | 1296.0 | 1320.0 | 5270.00 |
ARC
ARCM
AREC
AQX
ARA
ARB