Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 1290.0 1290.0 1290.0 1290.0 -
11 Feb, 2019 1270.0 1320.0 1260.0 1290.0 2687.00
08 Feb, 2019 1200.0 1280.0 1200.0 1255.0 8785.00
07 Feb, 2019 1200.0 1200.0 1140.5 1185.0 519.00
06 Feb, 2019 1190.0 1190.0 1140.0 1165.0 2635.00
05 Feb, 2019 1189.0 1190.0 1150.0 1160.0 843.00
04 Feb, 2019 1150.0 1160.0 1150.0 1160.0 19.00
01 Feb, 2019 1150.0 1160.0 1150.0 1160.0 274.00
31 Jan, 2019 1150.0 1189.0 1150.0 1160.0 226.00
30 Jan, 2019 1190.0 1190.0 1150.0 1160.0 515.00