Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1190.0 1190.0 1150.0 1160.0 2937.00
28 Jan, 2019 1150.0 1226.1 1111.0 1165.0 13.37 Thousand
25 Jan, 2019 1145.0 1145.0 1115.0 1115.0 250.00
24 Jan, 2019 1115.0 1115.0 1115.0 1115.0 -
23 Jan, 2019 1145.5 1145.5 1115.0 1115.0 619.00
22 Jan, 2019 1100.0 1150.0 1065.0 1110.0 4913.00
21 Jan, 2019 1060.0 1085.0 1060.0 1085.0 506.00
18 Jan, 2019 1097.5 1100.0 1062.0 1085.0 5486.00
17 Jan, 2019 1052.02 1075.0 1052.02 1075.0 525.00
16 Jan, 2019 1065.0 1100.0 1062.0 1080.0 101.8 Thousand