Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1081.0 1093.47 1065.0 1065.0 850.00
28 Dec, 2018 1033.5 1060.0 1033.5 1060.0 138.00
27 Dec, 2018 1060.0 1100.0 1040.0 1065.0 2177.00
24 Dec, 2018 1100.0 1100.0 1075.0 1075.0 4479.00
21 Dec, 2018 1110.0 1140.0 1100.0 1100.0 6929.00
20 Dec, 2018 1180.0 1180.0 1135.0 1135.0 2978.00
19 Dec, 2018 1240.0 1240.0 1190.0 1205.0 436.00
18 Dec, 2018 1250.0 1250.0 1200.0 1200.0 6107.00
17 Dec, 2018 1280.0 1301.0 1250.0 1290.0 484.00
14 Dec, 2018 1280.0 1300.0 1260.0 1295.0 2975.00