Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1380.0 1405.0 1380.0 1405.0 1652.00
28 Nov, 2018 1385.0 1395.0 1385.0 1395.0 186.00
27 Nov, 2018 1385.2 1390.0 1385.2 1390.0 44.00
26 Nov, 2018 1380.0 1390.0 1350.0 1370.0 2530.00
23 Nov, 2018 1400.0 1400.0 1400.0 1400.0 -
22 Nov, 2018 1420.0 1420.0 1405.0 1405.0 1246.00
21 Nov, 2018 1383.5 1415.0 1383.5 1405.0 13.00
20 Nov, 2018 1382.8 1420.0 1382.8 1400.0 219.00
19 Nov, 2018 1380.0 1400.0 1380.0 1400.0 4.00
16 Nov, 2018 1380.0 1420.0 1380.0 1405.0 909.00