Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1390.0 1427.5 1390.0 1405.0 1503.00
14 Nov, 2018 1400.0 1427.5 1380.0 1405.0 365.00
13 Nov, 2018 1427.5 1428.5 1415.0 1415.0 87.00
12 Nov, 2018 1380.5 1427.5 1380.0 1400.0 654.00
09 Nov, 2018 1390.0 1400.0 1351.0 1400.0 744.00
08 Nov, 2018 1352.0 1385.2 1352.0 1360.0 3457.00
07 Nov, 2018 1390.0 1390.0 1360.0 1360.0 69.00
06 Nov, 2018 1351.0 1360.0 1351.0 1360.0 242.00
05 Nov, 2018 1346.0 1394.84 1346.0 1360.0 628.00
02 Nov, 2018 1385.2 1390.0 1346.0 1360.0 185.00