Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 1341.5 | 1380.0 | 1330.7 | 1365.0 | 148.00 |
| 17 Oct, 2018 | 1350.0 | 1400.0 | 1340.0 | 1370.0 | 1416.00 |
| 16 Oct, 2018 | 1343.0 | 1395.2 | 1343.0 | 1375.0 | 593.00 |
| 15 Oct, 2018 | 1392.0 | 1397.0 | 1340.6 | 1370.0 | 715.00 |
| 12 Oct, 2018 | 1378.0 | 1395.2 | 1340.0 | 1375.0 | 1351.00 |
| 11 Oct, 2018 | 1350.0 | 1394.4 | 1322.55 | 1370.0 | 5313.00 |
| 10 Oct, 2018 | 1350.0 | 1396.0 | 1350.0 | 1370.0 | 18.78 Thousand |
| 09 Oct, 2018 | 1350.55 | 1390.0 | 1350.55 | 1385.0 | 2279.00 |
| 08 Oct, 2018 | 1350.0 | 1395.0 | 1350.0 | 1380.0 | 10 Thousand |
| 05 Oct, 2018 | 1370.0 | 1380.0 | 1350.0 | 1370.0 | 7269.00 |
ARC
ARCM
AREC
AQX
ARA
ARB