Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1544.4 1566.5 1507.0 1535.0 1396.00
19 Sep, 2018 1530.0 1550.0 1525.0 1525.0 572.00
18 Sep, 2018 1480.0 1530.0 1480.0 1510.0 719.00
17 Sep, 2018 1558.0 1558.0 1491.0 1530.0 2961.00
14 Sep, 2018 1550.0 1558.0 1520.6 1545.0 1248.00
13 Sep, 2018 1527.0 1535.0 1527.0 1535.0 66.00
12 Sep, 2018 1550.0 1550.0 1535.0 1535.0 926.00
11 Sep, 2018 1497.0 1545.0 1497.0 1525.0 644.00
10 Sep, 2018 1545.0 1545.0 1488.0 1515.0 221.00
07 Sep, 2018 1535.0 1545.0 1478.5 1505.0 1943.00