Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1535.0 | 1535.0 | 1487.0 | 1515.0 | 347.00 |
| 05 Sep, 2018 | 1550.0 | 1550.0 | 1515.0 | 1515.0 | 132.00 |
| 04 Sep, 2018 | 1486.0 | 1535.0 | 1486.0 | 1510.0 | 592.00 |
| 03 Sep, 2018 | 1525.0 | 1525.0 | 1487.0 | 1505.0 | 9.00 |
| 31 Aug, 2018 | 1525.0 | 1525.0 | 1477.0 | 1505.0 | 259.00 |
| 30 Aug, 2018 | 1530.0 | 1530.0 | 1470.0 | 1505.0 | 758.00 |
| 29 Aug, 2018 | 1490.0 | 1540.0 | 1490.0 | 1530.0 | 226.00 |
| 28 Aug, 2018 | 1530.0 | 1535.0 | 1500.0 | 1520.0 | 587.00 |
| 24 Aug, 2018 | 1535.0 | 1535.0 | 1497.0 | 1510.0 | 22.00 |
| 23 Aug, 2018 | 1497.0 | 1540.0 | 1497.0 | 1520.0 | 1074.00 |
ARC
ARCM
AREC
AQX
ARA
ARB