Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 1500.0 | 1537.5 | 1485.0 | 1515.0 | 4928.00 |
| 21 Aug, 2018 | 1462.0 | 1480.0 | 1462.0 | 1480.0 | 305.00 |
| 20 Aug, 2018 | 1469.85 | 1490.0 | 1455.0 | 1480.0 | 34.36 Thousand |
| 17 Aug, 2018 | 1450.0 | 1472.92 | 1440.0 | 1460.0 | 3989.00 |
| 16 Aug, 2018 | 1460.0 | 1470.0 | 1450.0 | 1465.0 | 2406.00 |
| 15 Aug, 2018 | 1500.0 | 1500.08 | 1455.0 | 1485.0 | 5781.00 |
| 14 Aug, 2018 | 1520.0 | 1540.0 | 1503.0 | 1525.0 | 2113.00 |
| 13 Aug, 2018 | 1521.5 | 1537.0 | 1521.5 | 1530.0 | 516.00 |
| 10 Aug, 2018 | 1511.5 | 1540.0 | 1510.0 | 1530.0 | 1966.00 |
| 09 Aug, 2018 | 1511.5 | 1540.0 | 1511.5 | 1530.0 | 82.00 |
ARC
ARCM
AREC
AQX
ARA
ARB