Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1611.0 1635.0 1591.0 1605.0 1920.00
24 Jul, 2018 1611.0 1640.0 1611.0 1615.0 1014.00
23 Jul, 2018 1610.0 1635.0 1610.0 1615.0 137.00
20 Jul, 2018 1639.5 1640.0 1610.0 1615.0 2526.00
19 Jul, 2018 1639.5 1639.5 1605.0 1615.0 210.17 Thousand
18 Jul, 2018 1640.0 1640.0 1605.0 1615.0 4264.00
17 Jul, 2018 1650.0 1650.0 1600.0 1650.0 5708.00
16 Jul, 2018 1590.0 1640.0 1590.0 1610.0 3106.00
13 Jul, 2018 1640.0 1640.0 1580.0 1610.0 743.00
12 Jul, 2018 1637.0 1637.0 1590.0 1610.0 1025.00