Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1561.0 | 1614.0 | 1561.0 | 1600.0 | 892.00 |
| 26 Jun, 2018 | 1629.3 | 1629.3 | 1570.0 | 1595.0 | 328.00 |
| 25 Jun, 2018 | 1650.0 | 1650.0 | 1567.5 | 1605.0 | 1225.00 |
| 22 Jun, 2018 | 1571.0 | 1605.0 | 1571.0 | 1605.0 | 351.00 |
| 21 Jun, 2018 | 1571.0 | 1605.0 | 1571.0 | 1605.0 | 271.00 |
| 20 Jun, 2018 | 1636.5 | 1636.5 | 1600.0 | 1605.0 | 51.00 |
| 19 Jun, 2018 | 1590.0 | 1605.0 | 1590.0 | 1605.0 | 2786.00 |
| 18 Jun, 2018 | 1560.0 | 1640.0 | 1560.0 | 1605.0 | 325.00 |
| 15 Jun, 2018 | 1570.0 | 1605.0 | 1570.0 | 1605.0 | 1193.00 |
| 14 Jun, 2018 | 1572.0 | 1605.0 | 1570.0 | 1605.0 | 834.00 |
ARC
ARCM
AREC
AQX
ARA
ARB