Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1545.0 1545.0 1480.0 1525.0 2793.00
29 May, 2018 1546.5 1546.5 1515.0 1515.0 263.00
25 May, 2018 1500.0 1547.5 1500.0 1525.0 1231.00
24 May, 2018 1540.0 1540.0 1510.0 1525.0 10.35 Thousand
23 May, 2018 1556.5 1556.5 1510.0 1525.0 1129.00
22 May, 2018 1555.0 1555.0 1505.0 1525.0 56.07 Thousand
21 May, 2018 1556.0 1556.0 1480.0 1520.0 2359.00
18 May, 2018 1540.0 1560.0 1490.0 1530.0 2016.00
17 May, 2018 1480.0 1515.0 1480.0 1490.0 633.00
16 May, 2018 1480.0 1570.0 1480.0 1480.0 588.00