Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1515.0 | 1560.0 | 1510.0 | 1535.0 | 1229.00 |
| 14 May, 2018 | 1520.0 | 1567.0 | 1515.0 | 1535.0 | 7213.00 |
| 11 May, 2018 | 1490.0 | 1550.0 | 1490.0 | 1520.0 | 1229.00 |
| 10 May, 2018 | 1510.0 | 1520.0 | 1510.0 | 1510.0 | 827.00 |
| 09 May, 2018 | 1520.0 | 1520.0 | 1488.0 | 1490.0 | 1410.00 |
| 08 May, 2018 | 1530.0 | 1530.0 | 1495.0 | 1495.0 | 1255.00 |
| 04 May, 2018 | 1485.0 | 1530.0 | 1485.0 | 1500.0 | 1242.00 |
| 03 May, 2018 | 1485.0 | 1520.0 | 1485.0 | 1510.0 | 667.00 |
| 02 May, 2018 | 1450.0 | 1520.0 | 1450.0 | 1515.0 | 3544.00 |
| 01 May, 2018 | 1510.0 | 1510.0 | 1456.55 | 1485.0 | 8434.00 |
ARC
ARCM
AREC
AQX
ARA
ARB