Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1430.0 1510.0 1430.0 1470.0 570.00
27 Apr, 2018 1470.0 1510.0 1430.0 1470.0 351.00
26 Apr, 2018 1470.0 1500.0 1440.0 1470.0 875.00
25 Apr, 2018 1440.0 1520.0 1440.0 1480.0 198.00
24 Apr, 2018 1480.0 1515.0 1455.0 1480.0 1895.00
23 Apr, 2018 1480.0 1520.0 1458.4 1480.0 1195.00
20 Apr, 2018 1485.0 1510.0 1457.0 1485.0 502.00
19 Apr, 2018 1490.0 1530.0 1475.0 1490.0 1056.00
18 Apr, 2018 1460.0 1500.0 1417.0 1490.0 2686.00
17 Apr, 2018 1500.0 1500.0 1400.0 1420.0 3958.00