Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 1350.0 | 1390.0 | 1330.15 | 1350.0 | 2186.00 |
| 28 Mar, 2018 | 1360.0 | 1370.0 | 1304.37 | 1335.0 | 4289.00 |
| 27 Mar, 2018 | 1330.0 | 1357.0 | 1325.0 | 1330.0 | 456.00 |
| 26 Mar, 2018 | 1330.0 | 1357.0 | 1321.0 | 1330.0 | 1217.00 |
| 23 Mar, 2018 | 1330.0 | 1360.0 | 1300.0 | 1330.0 | 1919.00 |
| 22 Mar, 2018 | 1350.0 | 1413.0 | 1330.0 | 1365.0 | 4271.00 |
| 21 Mar, 2018 | 1380.0 | 1418.0 | 1366.0 | 1380.0 | 810.00 |
| 20 Mar, 2018 | 1380.0 | 1420.0 | 1360.5 | 1380.0 | 461.00 |
| 19 Mar, 2018 | 1360.0 | 1390.52 | 1322.0 | 1365.0 | 4411.00 |
| 16 Mar, 2018 | 1330.0 | 1354.0 | 1298.0 | 1330.0 | 2154.00 |
ARC
ARCM
AREC
AQX
ARA
ARB