Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1320.0 1345.0 1295.0 1320.0 3935.00
14 Mar, 2018 1315.0 1350.0 1290.5 1315.0 32.33 Thousand
13 Mar, 2018 1300.0 1328.64 1280.0 1305.0 1311.00
12 Mar, 2018 1285.0 1300.0 1271.8 1285.0 3939.00
09 Mar, 2018 1285.0 1300.0 1285.0 1285.0 54.00
08 Mar, 2018 1285.0 1300.0 1285.0 1285.0 21.82 Thousand
07 Mar, 2018 1290.0 1320.0 1260.0 1280.0 19.48 Thousand
06 Mar, 2018 1305.0 1305.0 1287.5 1305.0 3494.00
05 Mar, 2018 1305.0 1330.0 1296.0 1305.0 1949.00
02 Mar, 2018 1305.0 1327.0 1280.0 1305.0 1158.00