Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1305.0 1330.0 1305.0 1305.0 278.00
14 Feb, 2018 1295.0 1295.0 1295.0 1295.0 -
13 Feb, 2018 1295.0 1330.0 1290.0 1295.0 2453.00
12 Feb, 2018 1295.0 1310.0 1285.0 1295.0 1751.00
09 Feb, 2018 1285.0 1308.0 1270.0 1285.0 203.00
08 Feb, 2018 1285.0 1308.0 1285.0 1285.0 752.00
07 Feb, 2018 1285.0 1308.0 1280.67 1285.0 106.56 Thousand
06 Feb, 2018 1290.0 1309.36 1285.0 1300.0 101.34 Thousand
05 Feb, 2018 1330.0 1337.73 1302.0 1320.0 4083.00
02 Feb, 2018 1350.0 1353.5 1335.0 1345.0 4081.00