Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1385.0 1395.0 1362.5 1385.0 425.00
31 Jan, 2018 1350.0 1420.0 1350.0 1385.0 2258.00
30 Jan, 2018 1375.0 1400.0 1353.5 1375.0 1077.00
29 Jan, 2018 1385.0 1403.0 1368.0 1385.0 921.00
26 Jan, 2018 1385.0 1403.0 1368.0 1385.0 567.00
25 Jan, 2018 1385.0 1404.0 1385.0 1385.0 725.00
24 Jan, 2018 1380.0 1405.0 1365.0 1380.0 1765.00
23 Jan, 2018 1385.0 1396.0 1350.0 1385.0 6052.00
22 Jan, 2018 1380.0 1405.0 1367.0 1380.0 4934.00
19 Jan, 2018 1380.0 1405.0 1362.5 1380.0 688.00