Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1385.0 1399.0 1370.0 1385.0 172.00
03 Jan, 2018 1380.0 1410.0 1367.0 1380.0 1381.00
02 Jan, 2018 1410.0 1410.7 1362.5 1390.0 4014.00
29 Dec, 2017 1417.0 1417.0 1417.0 1417.0 1.00
28 Dec, 2017 1384.0 1384.0 1384.0 1384.0 130.00
27 Dec, 2017 1384.0 1384.0 1384.0 1384.0 1026.00
22 Dec, 2017 1384.0 1384.0 1384.0 1384.0 574.00
21 Dec, 2017 1384.0 1384.0 1384.0 1384.0 1108.00
20 Dec, 2017 1384.0 1384.0 1384.0 1384.0 613.00
19 Dec, 2017 1384.0 1384.0 1384.0 1384.0 -