Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1383.0 | 1383.0 | 1383.0 | 1383.0 | 599.00 |
| 01 Dec, 2017 | 1383.0 | 1383.0 | 1383.0 | 1383.0 | 1380.00 |
| 30 Nov, 2017 | 1381.0 | 1410.0 | 1355.0 | 1381.0 | 397.00 |
| 29 Nov, 2017 | 1420.0 | 1420.71 | 1382.5 | 1382.5 | 5963.00 |
| 28 Nov, 2017 | 1383.0 | 1401.25 | 1351.0 | 1383.0 | 817.00 |
| 27 Nov, 2017 | 1381.0 | 1402.25 | 1381.0 | 1381.0 | 3049.00 |
| 24 Nov, 2017 | 1351.0 | 1390.0 | 1350.0 | 1390.0 | 754.00 |
| 23 Nov, 2017 | 1385.0 | 1410.0 | 1351.0 | 1385.0 | 2539.00 |
| 22 Nov, 2017 | 1385.0 | 1410.0 | 1350.0 | 1385.0 | 841.00 |
| 21 Nov, 2017 | 1385.0 | 1412.2 | 1351.0 | 1385.0 | 1953.00 |
ARC
ARCM
AREC
AQX
ARA
ARB