Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1370.0 1414.0 1370.0 1390.0 550.00
17 Nov, 2017 1390.0 1390.0 1370.0 1370.0 85.00
16 Nov, 2017 1390.0 1390.0 1370.0 1370.0 243.00
15 Nov, 2017 1380.0 1380.0 1370.0 1370.0 420.00
14 Nov, 2017 1351.0 1390.0 1351.0 1370.0 3082.00
13 Nov, 2017 1414.17 1419.0 1353.53 1384.5 2196.00
10 Nov, 2017 1360.0 1413.11 1351.0 1389.5 1821.00
09 Nov, 2017 1400.0 1415.5 1371.0 1385.0 1099.00
08 Nov, 2017 1350.0 1390.0 1350.0 1390.0 694.00
07 Nov, 2017 1418.0 1418.0 1387.0 1387.0 16.00