Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1423.0 | 1423.0 | 1361.0 | 1384.5 | 167.00 |
| 03 Nov, 2017 | 1404.0 | 1404.0 | 1361.0 | 1387.0 | 16.00 |
| 02 Nov, 2017 | 1404.0 | 1404.0 | 1356.8 | 1377.5 | 1196.00 |
| 01 Nov, 2017 | 1352.0 | 1405.0 | 1352.0 | 1405.0 | 4117.00 |
| 31 Oct, 2017 | 1349.0 | 1393.89 | 1281.68 | 1364.5 | 6229.00 |
| 30 Oct, 2017 | 1305.0 | 1349.0 | 1281.47 | 1315.0 | 2030.00 |
| 27 Oct, 2017 | 1349.0 | 1349.0 | 1291.34 | 1315.0 | 950.00 |
| 26 Oct, 2017 | 1288.37 | 1345.6 | 1288.37 | 1315.0 | 425.00 |
| 25 Oct, 2017 | 1345.6 | 1345.6 | 1290.0 | 1315.0 | 673.00 |
| 24 Oct, 2017 | 1288.48 | 1344.65 | 1281.0 | 1315.0 | 522.00 |
ARC
ARCM
AREC
AQX
ARA
ARB