Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1305.0 | 1330.0 | 1285.76 | 1315.0 | 2423.00 |
| 06 Oct, 2017 | 1298.0 | 1335.0 | 1298.0 | 1315.0 | 2846.00 |
| 05 Oct, 2017 | 1284.87 | 1332.0 | 1282.0 | 1315.0 | 2757.00 |
| 04 Oct, 2017 | 1286.5 | 1330.0 | 1283.5 | 1315.0 | 3455.00 |
| 03 Oct, 2017 | 1284.4 | 1345.6 | 1284.4 | 1315.0 | 968.00 |
| 02 Oct, 2017 | 1345.6 | 1349.28 | 1294.27 | 1315.0 | 3792.00 |
| 29 Sep, 2017 | 1285.77 | 1349.0 | 1285.77 | 1315.0 | 1334.00 |
| 28 Sep, 2017 | 1312.0 | 1315.0 | 1312.0 | 1315.0 | 601.00 |
| 27 Sep, 2017 | 1285.07 | 1331.25 | 1285.07 | 1315.0 | 477.00 |
| 26 Sep, 2017 | 1323.0 | 1348.0 | 1315.0 | 1315.0 | 470.00 |
ARC
ARCM
AREC
AQX
ARA
ARB