Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1390.0 | 1390.0 | 1301.17 | 1350.0 | 1065.00 |
| 08 Sep, 2017 | 1318.25 | 1352.0 | 1318.25 | 1352.0 | 437.00 |
| 07 Sep, 2017 | 1326.33 | 1364.0 | 1326.33 | 1344.0 | 226.00 |
| 06 Sep, 2017 | 1316.83 | 1351.5 | 1315.61 | 1351.5 | 172.00 |
| 05 Sep, 2017 | 1394.35 | 1394.35 | 1352.5 | 1352.5 | 321.00 |
| 04 Sep, 2017 | 1385.08 | 1400.0 | 1305.0 | 1352.5 | 2161.00 |
| 01 Sep, 2017 | 1375.65 | 1375.65 | 1325.25 | 1346.0 | 1585.00 |
| 31 Aug, 2017 | 1308.0 | 1370.0 | 1308.0 | 1344.0 | 834.00 |
| 30 Aug, 2017 | 1313.0 | 1374.5 | 1313.0 | 1313.0 | 574.00 |
| 29 Aug, 2017 | 1332.0 | 1370.0 | 1313.75 | 1351.0 | 1915.00 |
ARC
ARCM
AREC
AQX
ARA
ARB