Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1369.0 | 1369.0 | 1351.0 | 1351.0 | 1418.00 |
| 24 Aug, 2017 | 1315.5 | 1369.25 | 1314.97 | 1351.0 | 2841.00 |
| 23 Aug, 2017 | 1325.0 | 1374.5 | 1318.0 | 1351.0 | 3900.00 |
| 22 Aug, 2017 | 1381.0 | 1381.0 | 1332.0 | 1357.0 | 3944.00 |
| 21 Aug, 2017 | 1390.0 | 1430.0 | 1380.0 | 1421.0 | 3604.00 |
| 18 Aug, 2017 | 1411.0 | 1430.0 | 1390.0 | 1430.0 | 2535.00 |
| 17 Aug, 2017 | 1411.0 | 1449.5 | 1410.0 | 1446.5 | 1697.00 |
| 16 Aug, 2017 | 1411.0 | 1447.75 | 1410.29 | 1446.5 | 2709.00 |
| 15 Aug, 2017 | 1411.0 | 1464.0 | 1410.0 | 1447.0 | 1695.00 |
| 14 Aug, 2017 | 1429.75 | 1447.5 | 1411.0 | 1447.5 | 910.00 |
ARC
ARCM
AREC
AQX
ARA
ARB