Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1416.0 | 1451.75 | 1411.73 | 1447.0 | 3884.00 |
| 10 Aug, 2017 | 1421.0 | 1433.5 | 1421.0 | 1433.5 | 740.00 |
| 09 Aug, 2017 | 1434.0 | 1455.5 | 1411.72 | 1455.5 | 1387.00 |
| 08 Aug, 2017 | 1475.0 | 1485.0 | 1411.0 | 1448.0 | 4286.00 |
| 07 Aug, 2017 | 1412.5 | 1475.0 | 1412.5 | 1442.5 | 45.00 |
| 04 Aug, 2017 | 1455.0 | 1455.0 | 1412.5 | 1423.0 | 1356.00 |
| 03 Aug, 2017 | 1423.0 | 1455.0 | 1402.0 | 1423.0 | 2441.00 |
| 02 Aug, 2017 | 1422.5 | 1450.0 | 1422.5 | 1422.5 | 586.00 |
| 01 Aug, 2017 | 1415.0 | 1440.0 | 1352.0 | 1396.0 | 2127.00 |
| 31 Jul, 2017 | 1390.0 | 1415.0 | 1328.47 | 1387.5 | 6723.00 |
ARC
ARCM
AREC
AQX
ARA
ARB