Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1226.0 | 1255.0 | 1225.0 | 1252.0 | 1436.00 |
| 13 Jul, 2017 | 1230.0 | 1279.0 | 1224.9 | 1252.5 | 1877.00 |
| 12 Jul, 2017 | 1240.0 | 1260.75 | 1231.0 | 1254.5 | 4612.00 |
| 11 Jul, 2017 | 1255.0 | 1270.0 | 1255.0 | 1267.5 | 1055.00 |
| 10 Jul, 2017 | 1271.0 | 1372.0 | 1270.0 | 1270.0 | 3470.00 |
| 07 Jul, 2017 | 1320.0 | 1320.0 | 1271.0 | 1320.0 | 109.00 |
| 06 Jul, 2017 | 1320.0 | 1320.0 | 1271.0 | 1320.0 | 591.00 |
| 05 Jul, 2017 | 1322.5 | 1322.5 | 1275.0 | 1322.5 | 2354.00 |
| 04 Jul, 2017 | 1322.5 | 1340.0 | 1271.0 | 1322.5 | 1391.00 |
| 03 Jul, 2017 | 1312.5 | 1325.0 | 1271.0 | 1312.5 | 569.00 |
ARC
ARCM
AREC
AQX
ARA
ARB