Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1363.0 | 1399.0 | 1311.88 | 1363.0 | 7653.00 |
| 15 Jun, 2017 | 1390.0 | 1390.0 | 1320.0 | 1360.0 | 4098.00 |
| 14 Jun, 2017 | 1419.5 | 1430.0 | 1390.58 | 1419.5 | 909.00 |
| 13 Jun, 2017 | 1391.0 | 1434.25 | 1391.0 | 1418.0 | 1350.00 |
| 12 Jun, 2017 | 1391.0 | 1459.0 | 1390.0 | 1424.0 | 3601.00 |
| 09 Jun, 2017 | 1411.0 | 1445.0 | 1385.0 | 1445.0 | 4944.00 |
| 08 Jun, 2017 | 1426.0 | 1479.28 | 1426.0 | 1462.0 | 559.00 |
| 07 Jun, 2017 | 1434.0 | 1495.0 | 1432.13 | 1459.5 | 6730.00 |
| 06 Jun, 2017 | 1426.0 | 1461.5 | 1426.0 | 1461.5 | 2144.00 |
| 05 Jun, 2017 | 1455.0 | 1505.75 | 1455.0 | 1459.5 | 4662.00 |
ARC
ARCM
AREC
AQX
ARA
ARB