Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1460.0 | 1514.65 | 1460.0 | 1479.5 | 865.00 |
| 01 Jun, 2017 | 1450.0 | 1501.75 | 1450.0 | 1479.5 | 17.03 Thousand |
| 31 May, 2017 | 1479.5 | 1508.86 | 1465.18 | 1479.5 | 1444.00 |
| 30 May, 2017 | 1479.5 | 1501.0 | 1460.5 | 1479.5 | 904.00 |
| 26 May, 2017 | 1482.0 | 1503.5 | 1453.0 | 1482.0 | 397.00 |
| 25 May, 2017 | 1482.0 | 1518.74 | 1470.75 | 1482.0 | 628.00 |
| 24 May, 2017 | 1482.0 | 1519.0 | 1471.0 | 1482.0 | 1325.00 |
| 23 May, 2017 | 1482.0 | 1519.0 | 1482.0 | 1482.0 | 345.00 |
| 22 May, 2017 | 1482.5 | 1500.75 | 1477.75 | 1482.5 | 1902.00 |
| 19 May, 2017 | 1491.5 | 1519.07 | 1464.0 | 1491.5 | 1350.00 |
ARC
ARCM
AREC
AQX
ARA
ARB