Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1516.0 | 1574.5 | 1461.95 | 1500.5 | 4501.00 |
| 03 May, 2017 | 1513.0 | 1588.0 | 1513.0 | 1550.0 | 7122.00 |
| 02 May, 2017 | 1600.0 | 1600.0 | 1515.0 | 1562.5 | 8073.00 |
| 28 Apr, 2017 | 1599.0 | 1600.0 | 1505.0 | 1550.0 | 9640.00 |
| 27 Apr, 2017 | 1525.0 | 1599.39 | 1525.0 | 1537.5 | 553.00 |
| 26 Apr, 2017 | 1574.0 | 1599.24 | 1505.0 | 1538.5 | 5505.00 |
| 25 Apr, 2017 | 1524.0 | 1558.22 | 1466.25 | 1533.0 | 6582.00 |
| 24 Apr, 2017 | 1460.0 | 1501.58 | 1429.25 | 1456.0 | 6194.00 |
| 21 Apr, 2017 | 1478.0 | 1486.52 | 1444.0 | 1444.0 | 3689.00 |
| 20 Apr, 2017 | 1456.0 | 1456.25 | 1456.0 | 1456.0 | 6.00 |
ARC
ARCM
AREC
AQX
ARA
ARB