Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1461.0 | 1501.58 | 1433.0 | 1456.0 | 5460.00 |
| 18 Apr, 2017 | 1480.0 | 1498.61 | 1453.75 | 1456.0 | 6795.00 |
| 13 Apr, 2017 | 1474.0 | 1490.0 | 1435.0 | 1445.0 | 2070.00 |
| 12 Apr, 2017 | 1457.0 | 1501.0 | 1435.15 | 1457.0 | 831.00 |
| 11 Apr, 2017 | 1457.0 | 1476.0 | 1438.5 | 1457.0 | 185.00 |
| 10 Apr, 2017 | 1457.0 | 1500.0 | 1413.0 | 1457.0 | 685.00 |
| 07 Apr, 2017 | 1457.0 | 1486.0 | 1440.4 | 1457.0 | 38.65 Thousand |
| 06 Apr, 2017 | 1461.0 | 1501.36 | 1433.35 | 1461.0 | 1617.00 |
| 05 Apr, 2017 | 1432.0 | 1483.5 | 1431.39 | 1466.5 | 7960.00 |
| 04 Apr, 2017 | 1458.5 | 1460.25 | 1425.12 | 1458.5 | 3325.00 |
ARC
ARCM
AREC
AQX
ARA
ARB