Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1477.0 | 1518.0 | 1472.0 | 1477.0 | 454.00 |
| 17 May, 2017 | 1484.5 | 1519.0 | 1475.5 | 1484.5 | 131.00 |
| 16 May, 2017 | 1477.0 | 1519.0 | 1450.0 | 1477.0 | 3674.00 |
| 15 May, 2017 | 1476.0 | 1512.0 | 1460.55 | 1477.0 | 1883.00 |
| 12 May, 2017 | 1477.0 | 1495.0 | 1477.0 | 1477.0 | 219.00 |
| 11 May, 2017 | 1477.0 | 1496.0 | 1457.6 | 1477.0 | 254.00 |
| 10 May, 2017 | 1491.0 | 1502.0 | 1455.2 | 1477.0 | 2185.00 |
| 09 May, 2017 | 1462.0 | 1507.0 | 1450.0 | 1492.0 | 4639.00 |
| 08 May, 2017 | 1461.0 | 1528.66 | 1453.2 | 1499.5 | 3753.00 |
| 05 May, 2017 | 1515.0 | 1529.0 | 1450.0 | 1500.0 | 1912.00 |
ARC
ARCM
AREC
AQX
ARA
ARB