Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1456.0 | 1490.8 | 1430.0 | 1456.0 | 1951.00 |
| 31 Mar, 2017 | 1440.0 | 1477.0 | 1410.0 | 1425.0 | 1892.00 |
| 30 Mar, 2017 | 1432.5 | 1449.0 | 1425.0 | 1432.5 | 603.53 Thousand |
| 29 Mar, 2017 | 1442.0 | 1454.0 | 1411.0 | 1411.0 | 34.95 Thousand |
| 28 Mar, 2017 | 1436.0 | 1440.0 | 1413.55 | 1436.0 | 4361.00 |
| 27 Mar, 2017 | 1442.0 | 1477.0 | 1408.44 | 1442.0 | 13.25 Thousand |
| 24 Mar, 2017 | 1456.0 | 1478.5 | 1421.0 | 1456.0 | 9526.00 |
| 23 Mar, 2017 | 1468.0 | 1485.0 | 1404.63 | 1468.0 | 5676.00 |
| 22 Mar, 2017 | 1411.0 | 1495.08 | 1411.0 | 1449.5 | 8659.00 |
| 21 Mar, 2017 | 1450.0 | 1458.0 | 1426.52 | 1450.0 | 2327.00 |
ARC
ARCM
AREC
AQX
ARA
ARB