Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1402.0 | 1424.0 | 1381.0 | 1402.0 | 1581.00 |
| 03 Mar, 2017 | 1402.5 | 1420.0 | 1382.0 | 1402.5 | 2805.00 |
| 02 Mar, 2017 | 1399.5 | 1420.0 | 1382.0 | 1399.5 | 6090.00 |
| 01 Mar, 2017 | 1400.0 | 1420.0 | 1376.0 | 1395.0 | 27.48 Thousand |
| 28 Feb, 2017 | 1400.5 | 1413.25 | 1386.75 | 1400.5 | 4004.00 |
| 27 Feb, 2017 | 1412.0 | 1412.0 | 1393.9 | 1412.0 | 3592.00 |
| 24 Feb, 2017 | 1414.5 | 1420.0 | 1383.6 | 1414.5 | 13.77 Thousand |
| 23 Feb, 2017 | 1410.0 | 1440.0 | 1410.0 | 1410.0 | 1889.00 |
| 22 Feb, 2017 | 1412.0 | 1415.0 | 1386.25 | 1412.0 | 1657.00 |
| 21 Feb, 2017 | 1412.5 | 1429.6 | 1375.0 | 1412.5 | 2993.00 |
ARC
ARCM
AREC
AQX
ARA
ARB