Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1465.0 | 1512.32 | 1396.95 | 1465.0 | 2246.00 |
| 17 Feb, 2017 | 1475.0 | 1475.0 | 1450.0 | 1475.0 | 20.49 Thousand |
| 16 Feb, 2017 | 1480.0 | 1480.0 | 1433.52 | 1480.0 | 67.00 |
| 15 Feb, 2017 | 1473.5 | 1496.52 | 1433.79 | 1473.5 | 2717.00 |
| 14 Feb, 2017 | 1465.0 | 1499.4 | 1431.0 | 1465.0 | 14.52 Thousand |
| 13 Feb, 2017 | 1431.0 | 1478.5 | 1427.97 | 1478.5 | 6815.00 |
| 10 Feb, 2017 | 1489.5 | 1489.5 | 1455.5 | 1489.5 | 370.00 |
| 09 Feb, 2017 | 1474.5 | 1485.0 | 1470.5 | 1474.5 | 558.00 |
| 08 Feb, 2017 | 1479.5 | 1485.0 | 1440.0 | 1479.5 | 1199.00 |
| 07 Feb, 2017 | 1489.5 | 1519.25 | 1489.5 | 1489.5 | 1645.00 |
ARC
ARCM
AREC
AQX
ARA
ARB