Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1470.0 | 1494.15 | 1446.89 | 1470.0 | 4258.00 |
| 20 Jan, 2017 | 1475.0 | 1482.75 | 1475.0 | 1475.0 | 300.00 |
| 19 Jan, 2017 | 1440.0 | 1486.6 | 1440.0 | 1450.0 | 24.6 Thousand |
| 18 Jan, 2017 | 1441.0 | 1480.0 | 1440.0 | 1452.0 | 2156.00 |
| 17 Jan, 2017 | 1441.0 | 1499.0 | 1438.21 | 1470.0 | 5679.00 |
| 16 Jan, 2017 | 1440.0 | 1457.6 | 1429.56 | 1449.5 | 1974.00 |
| 13 Jan, 2017 | 1450.0 | 1456.72 | 1440.0 | 1450.0 | 1351.00 |
| 12 Jan, 2017 | 1450.0 | 1458.55 | 1443.12 | 1450.0 | 2801.00 |
| 11 Jan, 2017 | 1450.0 | 1459.0 | 1440.0 | 1450.0 | 1582.00 |
| 10 Jan, 2017 | 1440.0 | 1458.05 | 1440.0 | 1449.5 | 853.00 |
ARC
ARCM
AREC
AQX
ARA
ARB