Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 1445.0 | 1455.0 | 1437.5 | 1445.0 | 1785.00 |
| 20 Dec, 2016 | 1437.0 | 1437.0 | 1410.0 | 1437.0 | 1500.00 |
| 19 Dec, 2016 | 1432.0 | 1436.25 | 1401.0 | 1432.0 | 923.00 |
| 16 Dec, 2016 | 1424.5 | 1447.0 | 1410.11 | 1424.5 | 197.00 |
| 15 Dec, 2016 | 1432.0 | 1432.0 | 1419.5 | 1419.5 | 1649.00 |
| 14 Dec, 2016 | 1421.5 | 1441.0 | 1407.55 | 1421.5 | 4086.00 |
| 13 Dec, 2016 | 1450.0 | 1450.0 | 1388.04 | 1450.0 | 12.68 Thousand |
| 12 Dec, 2016 | 1430.0 | 1430.0 | 1385.85 | 1430.0 | 2034.00 |
| 09 Dec, 2016 | 1435.0 | 1435.0 | 1402.25 | 1435.0 | 1049.00 |
| 08 Dec, 2016 | 1401.0 | 1435.0 | 1401.0 | 1435.0 | 2899.00 |
ARC
ARCM
AREC
AQX
ARA
ARB