Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 1435.0 | 1439.0 | 1407.8 | 1435.0 | 1538.00 |
| 06 Dec, 2016 | 1430.0 | 1440.8 | 1430.0 | 1430.0 | 200.00 |
| 05 Dec, 2016 | 1381.0 | 1444.15 | 1381.0 | 1430.0 | 793.00 |
| 02 Dec, 2016 | 1434.5 | 1452.75 | 1404.4 | 1434.5 | 12.34 Thousand |
| 01 Dec, 2016 | 1439.0 | 1439.0 | 1400.0 | 1400.0 | 401.00 |
| 30 Nov, 2016 | 1400.0 | 1464.0 | 1400.0 | 1400.0 | 1784.00 |
| 29 Nov, 2016 | 1462.0 | 1470.0 | 1418.0 | 1439.5 | 7802.00 |
| 28 Nov, 2016 | 1401.0 | 1469.0 | 1401.0 | 1438.0 | 12.97 Thousand |
| 25 Nov, 2016 | 1419.0 | 1469.0 | 1419.0 | 1419.0 | 643.00 |
| 24 Nov, 2016 | 1434.5 | 1463.6 | 1428.5 | 1434.5 | 1230.00 |
ARC
ARCM
AREC
AQX
ARA
ARB