Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1445.0 | 1484.5 | 1440.0 | 1445.0 | 3640.00 |
| 06 Jan, 2017 | 1440.0 | 1454.11 | 1440.0 | 1450.0 | 11.51 Thousand |
| 05 Jan, 2017 | 1453.0 | 1458.25 | 1426.0 | 1453.0 | 1168.00 |
| 04 Jan, 2017 | 1445.5 | 1458.25 | 1426.0 | 1445.5 | 1560.00 |
| 03 Jan, 2017 | 1431.0 | 1452.51 | 1406.0 | 1442.5 | 2759.00 |
| 30 Dec, 2016 | 1415.0 | 1451.53 | 1415.0 | 1415.0 | 68.00 |
| 29 Dec, 2016 | 1427.5 | 1457.0 | 1386.0 | 1427.5 | 3155.00 |
| 28 Dec, 2016 | 1425.0 | 1447.0 | 1391.14 | 1425.0 | 6994.00 |
| 23 Dec, 2016 | 1412.5 | 1485.0 | 1408.8 | 1412.5 | 845.00 |
| 22 Dec, 2016 | 1430.0 | 1455.0 | 1405.0 | 1405.0 | 3252.00 |
ARC
ARCM
AREC
AQX
ARA
ARB