Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1451.0 | 1562.0 | 1335.6 | 1489.0 | 7146.00 |
| 03 Feb, 2017 | 1524.5 | 1562.0 | 1451.0 | 1524.5 | 213.00 |
| 02 Feb, 2017 | 1524.5 | 1598.0 | 1524.5 | 1524.5 | 910.00 |
| 01 Feb, 2017 | 1537.0 | 1585.0 | 1537.0 | 1537.0 | 1508.00 |
| 31 Jan, 2017 | 1532.0 | 1562.75 | 1509.0 | 1542.0 | 7442.00 |
| 30 Jan, 2017 | 1517.5 | 1535.0 | 1487.5 | 1517.5 | 2737.00 |
| 27 Jan, 2017 | 1489.5 | 1534.0 | 1446.0 | 1489.5 | 2070.00 |
| 26 Jan, 2017 | 1488.5 | 1519.0 | 1458.5 | 1488.5 | 950.00 |
| 25 Jan, 2017 | 1475.0 | 1506.8 | 1475.0 | 1477.5 | 1072.00 |
| 24 Jan, 2017 | 1466.0 | 1499.0 | 1447.0 | 1466.0 | 2542.00 |
ARC
ARCM
AREC
AQX
ARA
ARB