Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1410.0 | 1441.44 | 1394.64 | 1423.5 | 5788.00 |
| 08 Nov, 2016 | 1411.0 | 1440.0 | 1410.0 | 1421.0 | 4131.00 |
| 07 Nov, 2016 | 1410.0 | 1443.25 | 1400.5 | 1412.0 | 2098.00 |
| 04 Nov, 2016 | 1435.5 | 1462.2 | 1402.0 | 1435.5 | 3617.00 |
| 03 Nov, 2016 | 1391.0 | 1450.0 | 1390.0 | 1420.0 | 15.18 Thousand |
| 02 Nov, 2016 | 1472.0 | 1473.75 | 1400.0 | 1435.0 | 8970.00 |
| 01 Nov, 2016 | 1439.0 | 1444.0 | 1405.0 | 1439.0 | 824.00 |
| 31 Oct, 2016 | 1440.5 | 1444.0 | 1440.5 | 1440.5 | 56.00 |
| 28 Oct, 2016 | 1435.0 | 1435.0 | 1401.13 | 1435.0 | 2987.00 |
| 27 Oct, 2016 | 1432.5 | 1432.5 | 1411.75 | 1432.5 | 1580.00 |
ARC
ARCM
AREC
AQX
ARA
ARB