Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 1560.0 | 1615.0 | 1503.0 | 1580.0 | 56.35 Thousand |
| 11 Oct, 2016 | 1520.0 | 1539.61 | 1520.0 | 1520.0 | 5151.00 |
| 10 Oct, 2016 | 1515.0 | 1515.0 | 1493.0 | 1515.0 | 2101.00 |
| 07 Oct, 2016 | 1527.5 | 1543.75 | 1500.0 | 1527.5 | 174.00 |
| 06 Oct, 2016 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 05 Oct, 2016 | 1528.0 | 1530.0 | 1486.0 | 1528.0 | 6666.00 |
| 04 Oct, 2016 | 1523.0 | 1540.0 | 1500.0 | 1523.0 | 3399.00 |
| 03 Oct, 2016 | 1523.0 | 1541.25 | 1500.0 | 1523.0 | 945.00 |
| 30 Sep, 2016 | 1500.0 | 1513.71 | 1487.0 | 1488.0 | 4886.00 |
| 29 Sep, 2016 | 1500.0 | 1528.5 | 1473.0 | 1485.0 | 5999.00 |
ARC
ARCM
AREC
AQX
ARA
ARB