Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1602.5 | 1643.14 | 1582.84 | 1602.5 | 1100.00 |
| 13 Sep, 2016 | 1594.0 | 1640.8 | 1580.5 | 1602.5 | 38.34 Thousand |
| 12 Sep, 2016 | 1602.5 | 1631.0 | 1573.45 | 1602.5 | 373.00 |
| 09 Sep, 2016 | 1598.0 | 1598.0 | 1567.0 | 1598.0 | 6487.00 |
| 08 Sep, 2016 | 1603.5 | 1637.35 | 1576.17 | 1603.5 | 382.00 |
| 07 Sep, 2016 | 1605.0 | 1639.0 | 1580.22 | 1605.0 | 509.00 |
| 06 Sep, 2016 | 1605.0 | 1619.35 | 1580.22 | 1605.0 | 2782.00 |
| 05 Sep, 2016 | 1610.0 | 1619.35 | 1584.68 | 1610.0 | 303.00 |
| 02 Sep, 2016 | 1605.5 | 1612.5 | 1565.58 | 1605.5 | 9399.00 |
| 01 Sep, 2016 | 1600.0 | 1619.35 | 1573.0 | 1600.0 | 1114.00 |
ARC
ARCM
AREC
AQX
ARA
ARB