Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1571.0 | 1635.0 | 1560.0 | 1560.0 | 4454.00 |
| 30 Aug, 2016 | 1610.5 | 1610.5 | 1566.68 | 1610.5 | 979.00 |
| 26 Aug, 2016 | 1600.0 | 1619.0 | 1571.0 | 1600.0 | 2501.00 |
| 25 Aug, 2016 | 1571.0 | 1649.0 | 1571.0 | 1610.0 | 2146.00 |
| 24 Aug, 2016 | 1607.5 | 1616.2 | 1607.5 | 1607.5 | 526.00 |
| 23 Aug, 2016 | 1614.5 | 1620.15 | 1614.5 | 1614.5 | 90.00 |
| 22 Aug, 2016 | 1612.5 | 1612.5 | 1576.0 | 1612.5 | 2534.00 |
| 19 Aug, 2016 | 1612.5 | 1627.22 | 1580.0 | 1612.5 | 2851.00 |
| 18 Aug, 2016 | 1576.0 | 1576.0 | 1575.0 | 1575.0 | 1757.00 |
| 17 Aug, 2016 | 1640.0 | 1650.25 | 1577.0 | 1640.0 | 4313.00 |
ARC
ARCM
AREC
AQX
ARA
ARB