Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1529.0 | 1530.0 | 1478.84 | 1530.0 | 2941.00 |
| 01 Aug, 2016 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 29 Jul, 2016 | 1485.5 | 1527.0 | 1481.5 | 1485.5 | 1225.00 |
| 28 Jul, 2016 | 1461.0 | 1525.31 | 1460.75 | 1495.5 | 5886.00 |
| 27 Jul, 2016 | 1488.0 | 1509.0 | 1474.0 | 1488.0 | 672.00 |
| 26 Jul, 2016 | 1487.5 | 1510.0 | 1460.75 | 1487.5 | 7361.00 |
| 25 Jul, 2016 | 1487.5 | 1514.0 | 1474.25 | 1487.5 | 8375.00 |
| 22 Jul, 2016 | 1479.0 | 1560.0 | 1428.0 | 1460.0 | 10.4 Thousand |
| 21 Jul, 2016 | 1445.0 | 1465.0 | 1445.0 | 1445.0 | 119.00 |
| 20 Jul, 2016 | 1445.0 | 1462.0 | 1445.0 | 1445.0 | 783.00 |
ARC
ARCM
AREC
AQX
ARA
ARB