Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1406.5 | 1406.5 | 1376.0 | 1406.5 | 62.00 |
| 04 Jul, 2016 | 1400.0 | 1430.0 | 1376.0 | 1406.5 | 993.00 |
| 01 Jul, 2016 | 1350.0 | 1424.0 | 1350.0 | 1402.5 | 3270.00 |
| 30 Jun, 2016 | 1430.0 | 1430.0 | 1376.0 | 1407.0 | 2447.00 |
| 29 Jun, 2016 | 1407.5 | 1425.0 | 1376.0 | 1407.5 | 5372.00 |
| 28 Jun, 2016 | 1405.0 | 1411.4 | 1340.0 | 1390.0 | 8451.00 |
| 27 Jun, 2016 | 1475.0 | 1493.0 | 1331.0 | 1377.5 | 26.76 Thousand |
| 24 Jun, 2016 | 1476.0 | 1545.75 | 1475.1 | 1521.0 | 4123.00 |
| 23 Jun, 2016 | 1595.0 | 1626.65 | 1573.25 | 1595.0 | 1595.00 |
| 22 Jun, 2016 | 1576.0 | 1602.0 | 1566.75 | 1576.0 | 786.00 |
ARC
ARCM
AREC
AQX
ARA
ARB