Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 1595.0 | 1614.0 | 1592.5 | 1592.5 | 7064.00 |
| 06 Jun, 2016 | 1594.0 | 1595.0 | 1550.5 | 1595.0 | 8460.00 |
| 03 Jun, 2016 | 1540.0 | 1595.0 | 1525.0 | 1525.0 | 2154.00 |
| 02 Jun, 2016 | 1550.0 | 1599.0 | 1544.25 | 1550.0 | 2088.00 |
| 01 Jun, 2016 | 1609.0 | 1609.5 | 1534.77 | 1562.5 | 5148.00 |
| 31 May, 2016 | 1557.0 | 1575.5 | 1541.75 | 1575.5 | 11.05 Thousand |
| 27 May, 2016 | 1515.0 | 1610.8 | 1497.75 | 1575.0 | 18.6 Thousand |
| 26 May, 2016 | 1487.5 | 1487.5 | 1454.7 | 1487.5 | 384.00 |
| 25 May, 2016 | 1487.5 | 1524.26 | 1451.0 | 1487.5 | 1021.00 |
| 24 May, 2016 | 1487.5 | 1506.5 | 1462.2 | 1487.5 | 925.00 |
ARC
ARCM
AREC
AQX
ARA
ARB